Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Historical Price Lookup
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| September 14, 2026 | $143.70 | 415,899 | $143.02 | $144.66 | $143.02 |
| September 15, 2026 | $143.79 | 780,857 | $143.33 | $143.92 | $142.17 |
| September 16, 2026 | $142.98 | 717,130 | $143.12 | $144.84 | $142.52 |
| September 17, 2026 | $142.87 | 571,899 | $143.59 | $143.59 | $142.35 |
| September 18, 2026 | $142.31 | 1,043,480 | $142.33 | $142.65 | $140.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG