Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Historical Price Lookup
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| June 1, 2026 | $128.27 | 498,855 | $127.82 | $129.88 | $127.68 |
| June 2, 2026 | $128.78 | 630,732 | $128.15 | $130.31 | $127.50 |
| June 3, 2026 | $128.87 | 496,499 | $128.65 | $129.74 | $127.99 |
| June 4, 2026 | $128.56 | 389,316 | $130.34 | $131.34 | $128.30 |
| June 5, 2026 | $132.46 | 446,871 | $129.65 | $133.35 | $129.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG